Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 12.12.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 11.12.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 10.12.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 09.12.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 08.12.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.12.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 04.12.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 03.12.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 02.12.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 01.12.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 28.11.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 26.11.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 25.11.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 24.11.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 21.11.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 20.11.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 19.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 18.11.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 17.11.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 14.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 13.11.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 12.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 11.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 10.11.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
