DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 3.613 | 3.613 | 3.613 | 3.613 | - |
| 15.12.25 | 3.645 | 3.645 | 3.645 | 3.645 | - |
| 12.12.25 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 11.12.25 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 10.12.25 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 09.12.25 | 3.685 | 3.685 | 3.685 | 3.685 | - |
| 08.12.25 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 05.12.25 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 04.12.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 03.12.25 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 02.12.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 01.12.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 28.11.25 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 27.11.25 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 26.11.25 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 25.11.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 24.11.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 21.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 20.11.25 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 19.11.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 18.11.25 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 17.11.25 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 14.11.25 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 13.11.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 12.11.25 | 3.787 | 3.787 | 3.787 | 3.787 | - |
