AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 19.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 18.12.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 16.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 15.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 12.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 11.12.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 10.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 05.12.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 04.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 02.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 01.12.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 28.11.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 26.11.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 25.11.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 24.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.11.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
