WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 28.11.25 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 27.11.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 26.11.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 25.11.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 24.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 21.11.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 20.11.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 19.11.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 18.11.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 17.11.25 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 14.11.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 13.11.25 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 12.11.25 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 07.11.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 06.11.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 05.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 04.11.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 30.10.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 29.10.25 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 28.10.25 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 27.10.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 24.10.25 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 23.10.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 22.10.25 | 59,57 | 59,57 | 59,57 | 59,57 | - |
