Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 19.12.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 18.12.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 17.12.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 16.12.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 15.12.25 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 12.12.25 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 11.12.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 10.12.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 09.12.25 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 08.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 05.12.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 04.12.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 03.12.25 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 02.12.25 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 01.12.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 28.11.25 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 27.11.25 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 26.11.25 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 25.11.25 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 24.11.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 21.11.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 20.11.25 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 19.11.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 18.11.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
