Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 30.12.25 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 29.12.25 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 26.12.25 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 24.12.25 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 23.12.25 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 22.12.25 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 19.12.25 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 18.12.25 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 17.12.25 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 16.12.25 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 15.12.25 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 12.12.25 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 11.12.25 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 10.12.25 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 09.12.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 08.12.25 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 05.12.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 04.12.25 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 03.12.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 02.12.25 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 01.12.25 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 28.11.25 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 27.11.25 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 26.11.25 | 76,96 | 76,96 | 76,96 | 76,96 | - |
