iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 471,60 | 471,60 | 471,60 | 471,60 | - |
| 16.12.25 | 473,85 | 473,85 | 473,85 | 473,85 | - |
| 15.12.25 | 476,83 | 476,83 | 476,83 | 476,83 | - |
| 12.12.25 | 477,92 | 477,92 | 477,92 | 477,92 | - |
| 11.12.25 | 480,35 | 480,35 | 480,35 | 480,35 | - |
| 10.12.25 | 473,98 | 473,98 | 473,98 | 473,98 | - |
| 09.12.25 | 469,04 | 469,04 | 469,04 | 469,04 | - |
| 08.12.25 | 470,81 | 470,81 | 470,81 | 470,81 | - |
| 05.12.25 | 472,86 | 472,86 | 472,86 | 472,86 | - |
| 04.12.25 | 471,84 | 471,84 | 471,84 | 471,84 | - |
| 03.12.25 | 472,07 | 472,07 | 472,07 | 472,07 | - |
| 02.12.25 | 468,05 | 468,05 | 468,05 | 468,05 | - |
| 01.12.25 | 466,06 | 466,06 | 466,06 | 466,06 | - |
| 28.11.25 | 470,17 | 470,17 | 470,17 | 470,17 | - |
| 26.11.25 | 467,33 | 467,33 | 467,33 | 467,33 | - |
| 25.11.25 | 464,24 | 464,24 | 464,24 | 464,24 | - |
| 24.11.25 | 457,65 | 457,65 | 457,65 | 457,65 | - |
| 21.11.25 | 455,67 | 455,67 | 455,67 | 455,67 | - |
| 20.11.25 | 450,72 | 450,72 | 450,72 | 450,72 | - |
| 19.11.25 | 454,49 | 454,49 | 454,49 | 454,49 | - |
| 18.11.25 | 454,03 | 454,03 | 454,03 | 454,03 | - |
| 17.11.25 | 458,87 | 458,87 | 458,87 | 458,87 | - |
| 14.11.25 | 464,38 | 464,38 | 464,38 | 464,38 | - |
| 13.11.25 | 467,32 | 467,32 | 467,32 | 467,32 | - |
| 12.11.25 | 475,18 | 475,18 | 475,18 | 475,18 | - |
