BlackRock Global Funds - United Kingdom Fund A2 USD
WKN: A0BMAH / ISIN: LU0171293334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 208,28 | 208,28 | 208,28 | 208,28 | - |
| 06.01.26 | 208,31 | 208,31 | 208,31 | 208,31 | - |
| 05.01.26 | 204,73 | 204,73 | 204,73 | 204,73 | - |
| 02.01.26 | 204,42 | 204,42 | 204,42 | 204,42 | - |
| 31.12.25 | 204,49 | 204,49 | 204,49 | 204,49 | - |
| 30.12.25 | 205,03 | 205,03 | 205,03 | 205,03 | - |
| 29.12.25 | 204,75 | 204,75 | 204,75 | 204,75 | - |
| 24.12.25 | 204,46 | 204,46 | 204,46 | 204,46 | - |
| 23.12.25 | 204,46 | 204,46 | 204,46 | 204,46 | - |
| 22.12.25 | 202,92 | 202,92 | 202,92 | 202,92 | - |
| 19.12.25 | 202,70 | 202,70 | 202,70 | 202,70 | - |
| 18.12.25 | 201,89 | 201,89 | 201,89 | 201,89 | - |
| 17.12.25 | 201,56 | 201,56 | 201,56 | 201,56 | - |
| 16.12.25 | 199,94 | 199,94 | 199,94 | 199,94 | - |
| 15.12.25 | 200,84 | 200,84 | 200,84 | 200,84 | - |
| 12.12.25 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 11.12.25 | 200,33 | 200,33 | 200,33 | 200,33 | - |
| 10.12.25 | 198,97 | 198,97 | 198,97 | 198,97 | - |
| 09.12.25 | 198,93 | 198,93 | 198,93 | 198,93 | - |
| 08.12.25 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 05.12.25 | 201,30 | 201,30 | 201,30 | 201,30 | - |
| 04.12.25 | 201,16 | 201,16 | 201,16 | 201,16 | - |
| 03.12.25 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 02.12.25 | 198,21 | 198,21 | 198,21 | 198,21 | - |
| 01.12.25 | 199,92 | 199,92 | 199,92 | 199,92 | - |
