BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 06.01.26 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 05.01.26 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 02.01.26 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 31.12.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 30.12.25 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 29.12.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 24.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 23.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 22.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 19.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 18.12.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 17.12.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 16.12.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 15.12.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 12.12.25 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 11.12.25 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 10.12.25 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 09.12.25 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 08.12.25 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 05.12.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 04.12.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 03.12.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 02.12.25 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 01.12.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
