Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 15.12.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 12.12.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 11.12.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 10.12.25 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 09.12.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 08.12.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 05.12.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 04.12.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 03.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 02.12.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 01.12.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 28.11.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 27.11.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 26.11.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 25.11.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 24.11.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 21.11.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 20.11.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 19.11.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 18.11.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 17.11.25 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 14.11.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 13.11.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 12.11.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
