Global Bond Fund BP SEK
WKN: 358445 / ISIN: LU0173921585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 02.01.26 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 31.12.25 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 30.12.25 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 29.12.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 23.12.25 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 22.12.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 19.12.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 18.12.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 17.12.25 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 16.12.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 15.12.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 12.12.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 11.12.25 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 10.12.25 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 09.12.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 08.12.25 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 05.12.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 04.12.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 03.12.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 02.12.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 01.12.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 28.11.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 27.11.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 26.11.25 | 187,17 | 187,17 | 187,17 | 187,17 | - |
