Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 19.12.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 18.12.25 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 17.12.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 16.12.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 15.12.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 12.12.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 11.12.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 10.12.25 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 09.12.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 08.12.25 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 05.12.25 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 04.12.25 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 03.12.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 02.12.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 01.12.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 28.11.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 27.11.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 26.11.25 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 25.11.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 24.11.25 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 21.11.25 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 20.11.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 19.11.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 18.11.25 | 187,33 | 187,33 | 187,33 | 187,33 | - |
