SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 22.12.25 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 19.12.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 18.12.25 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 17.12.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 16.12.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 15.12.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 12.12.25 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 11.12.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 10.12.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 09.12.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 08.12.25 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 05.12.25 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 04.12.25 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 03.12.25 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 02.12.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 01.12.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 28.11.25 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 27.11.25 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 26.11.25 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 25.11.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 24.11.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 21.11.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 20.11.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 19.11.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
