DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 17.12.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 16.12.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 15.12.25 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 12.12.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 11.12.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 10.12.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 09.12.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 08.12.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 05.12.25 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 04.12.25 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 03.12.25 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 02.12.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 01.12.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 28.11.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 26.11.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 25.11.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 24.11.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 21.11.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 20.11.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 19.11.25 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 18.11.25 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 17.11.25 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 14.11.25 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 13.11.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
