DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 30.865 | 30.865 | 30.865 | 30.865 | - |
| 19.12.25 | 30.869 | 30.869 | 30.869 | 30.869 | - |
| 18.12.25 | 30.811 | 30.811 | 30.811 | 30.811 | - |
| 17.12.25 | 30.642 | 30.642 | 30.642 | 30.642 | - |
| 16.12.25 | 30.757 | 30.757 | 30.757 | 30.757 | - |
| 15.12.25 | 30.784 | 30.784 | 30.784 | 30.784 | - |
| 12.12.25 | 30.708 | 30.708 | 30.708 | 30.708 | - |
| 11.12.25 | 30.856 | 30.856 | 30.856 | 30.856 | - |
| 10.12.25 | 30.879 | 30.879 | 30.879 | 30.879 | - |
| 09.12.25 | 30.873 | 30.873 | 30.873 | 30.873 | - |
| 08.12.25 | 30.894 | 30.894 | 30.894 | 30.894 | - |
| 05.12.25 | 30.958 | 30.958 | 30.958 | 30.958 | - |
| 04.12.25 | 30.926 | 30.926 | 30.926 | 30.926 | - |
| 03.12.25 | 30.894 | 30.894 | 30.894 | 30.894 | - |
| 02.12.25 | 30.924 | 30.924 | 30.924 | 30.924 | - |
| 01.12.25 | 30.862 | 30.862 | 30.862 | 30.862 | - |
| 28.11.25 | 31.013 | 31.013 | 31.013 | 31.013 | - |
| 27.11.25 | 30.971 | 30.971 | 30.971 | 30.971 | - |
| 26.11.25 | 30.923 | 30.923 | 30.923 | 30.923 | - |
| 25.11.25 | 30.739 | 30.739 | 30.739 | 30.739 | - |
| 24.11.25 | 30.564 | 30.564 | 30.564 | 30.564 | - |
| 21.11.25 | 30.436 | 30.436 | 30.436 | 30.436 | - |
| 20.11.25 | 30.431 | 30.431 | 30.431 | 30.431 | - |
| 19.11.25 | 30.488 | 30.488 | 30.488 | 30.488 | - |
| 17.11.25 | 30.663 | 30.663 | 30.663 | 30.663 | - |
