Robus Value Bond Fund C II CHF
WKN: HAFX8E / ISIN: LU1599103261Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 22.12.25 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 19.12.25 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 18.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 17.12.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 16.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 15.12.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 12.12.25 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 11.12.25 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 10.12.25 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 09.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 08.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 05.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 04.12.25 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 03.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 02.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 01.12.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 28.11.25 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 27.11.25 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 26.11.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 25.11.25 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 24.11.25 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 21.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 20.11.25 | 74,35 | 74,35 | 74,35 | 74,35 | - |
| 19.11.25 | 74,21 | 74,21 | 74,21 | 74,21 | - |
