AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 14.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 13.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 10.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 01.10.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 23.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 18.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 17.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 16.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
