Baloise-Rentenfonds DWS LD
WKN: 847406 / ISIN: DE0008474065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 02.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 30.12.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 29.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 23.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 22.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.12.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 18.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 17.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 16.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 15.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 12.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.12.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 10.12.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 09.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 08.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 05.12.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 04.12.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 03.12.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 02.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 01.12.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 28.11.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 27.11.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
