AGIF - Allianz China Equity - RT - USD
WKN: A2ACTW / ISIN: LU1339317080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 30.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 28.10.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 27.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 24.10.25 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 23.10.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 22.10.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21.10.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 20.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 17.10.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.10.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 15.10.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 14.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 13.10.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 10.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 09.10.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 08.10.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 06.10.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 03.10.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 02.10.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 30.09.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 26.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 25.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 24.09.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
