DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 15.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 12.12.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 11.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 10.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.12.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 04.12.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 03.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 02.12.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 01.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 27.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.11.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 21.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 14.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
