ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 23.12.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.12.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.12.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 18.12.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 17.12.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.12.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 15.12.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 12.12.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.12.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 10.12.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 09.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.12.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 05.12.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 04.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 03.12.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.12.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 01.12.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 28.11.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.11.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.11.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 25.11.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.11.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 21.11.25 | 994,37 | 994,37 | 994,37 | 994,37 | - |
| 20.11.25 | 997,99 | 997,99 | 997,99 | 997,99 | - |
