Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 02.01.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 31.12.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 30.12.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 24.12.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 23.12.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 22.12.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 19.12.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 18.12.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 17.12.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 16.12.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 15.12.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.12.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 11.12.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 10.12.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 09.12.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 08.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 05.12.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 04.12.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 03.12.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 02.12.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 01.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 28.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 27.11.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 26.11.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
