Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 28.11.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 27.11.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 26.11.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 25.11.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 24.11.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 21.11.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 20.11.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 19.11.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 18.11.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 17.11.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 14.11.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 13.11.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 12.11.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 11.11.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 10.11.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 07.11.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 06.11.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 05.11.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 04.11.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 03.11.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 31.10.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 30.10.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 29.10.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 28.10.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
