HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 05.01.26 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 02.01.26 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 30.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 29.12.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 23.12.25 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 22.12.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 19.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 18.12.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 17.12.25 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 16.12.25 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 15.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 12.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 11.12.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 10.12.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 09.12.25 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 08.12.25 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 05.12.25 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 04.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 03.12.25 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 02.12.25 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 01.12.25 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 28.11.25 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 27.11.25 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 26.11.25 | 62,30 | 62,30 | 62,30 | 62,30 | - |
