LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 15.12.25 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 12.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 11.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 10.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 09.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 05.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 04.12.25 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 03.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 02.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 01.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 28.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 27.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 26.11.25 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 25.11.25 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 24.11.25 | 82,62 | 82,62 | 82,62 | 82,62 | - |
| 21.11.25 | 82,17 | 82,17 | 82,17 | 82,17 | - |
| 20.11.25 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 19.11.25 | 82,31 | 82,31 | 82,31 | 82,31 | - |
| 18.11.25 | 82,04 | 82,04 | 82,04 | 82,04 | - |
| 17.11.25 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 14.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 13.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 12.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 11.11.25 | 84,94 | 84,94 | 84,94 | 84,94 | - |
