DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 18.12.25 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 17.12.25 | 172,26 | 172,26 | 172,26 | 172,26 | - |
| 16.12.25 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 15.12.25 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 12.12.25 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 11.12.25 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 10.12.25 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 09.12.25 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 08.12.25 | 173,47 | 173,47 | 173,47 | 173,47 | - |
| 05.12.25 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 04.12.25 | 174,78 | 174,78 | 174,78 | 174,78 | - |
| 03.12.25 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 02.12.25 | 175,56 | 175,56 | 175,56 | 175,56 | - |
| 01.12.25 | 176,59 | 176,59 | 176,59 | 176,59 | - |
| 28.11.25 | 177,13 | 177,13 | 177,13 | 177,13 | - |
| 27.11.25 | 176,67 | 176,67 | 176,67 | 176,67 | - |
| 26.11.25 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 25.11.25 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 24.11.25 | 173,60 | 173,60 | 173,60 | 173,60 | - |
| 21.11.25 | 173,61 | 173,61 | 173,61 | 173,61 | - |
| 20.11.25 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 19.11.25 | 173,95 | 173,95 | 173,95 | 173,95 | - |
| 18.11.25 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 17.11.25 | 176,28 | 176,28 | 176,28 | 176,28 | - |
