Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 29.12.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 24.12.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.12.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.12.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 19.12.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 18.12.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 16.12.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.12.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 12.12.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 11.12.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10.12.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 09.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 08.12.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 05.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.12.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 02.12.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 01.12.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.11.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 27.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 26.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 25.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 24.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
