Emergents F CHF Acc Hdg
WKN: A116MZ / ISIN: LU0992626563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 16.12.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 15.12.25 | 196,55 | 196,55 | 196,55 | 196,55 | - |
| 12.12.25 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 11.12.25 | 196,84 | 196,84 | 196,84 | 196,84 | - |
| 10.12.25 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 09.12.25 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 08.12.25 | 200,09 | 200,09 | 200,09 | 200,09 | - |
| 05.12.25 | 199,29 | 199,29 | 199,29 | 199,29 | - |
| 04.12.25 | 198,52 | 198,52 | 198,52 | 198,52 | - |
| 03.12.25 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 02.12.25 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 01.12.25 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 28.11.25 | 197,67 | 197,67 | 197,67 | 197,67 | - |
| 27.11.25 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 26.11.25 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 25.11.25 | 196,24 | 196,24 | 196,24 | 196,24 | - |
| 24.11.25 | 195,13 | 195,13 | 195,13 | 195,13 | - |
| 21.11.25 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 20.11.25 | 198,58 | 198,58 | 198,58 | 198,58 | - |
| 19.11.25 | 199,00 | 199,00 | 199,00 | 199,00 | - |
| 18.11.25 | 198,62 | 198,62 | 198,62 | 198,62 | - |
| 17.11.25 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 14.11.25 | 200,54 | 200,54 | 200,54 | 200,54 | - |
| 13.11.25 | 203,56 | 203,56 | 203,56 | 203,56 | - |
