BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 29.12.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 24.12.25 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 23.12.25 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 22.12.25 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 19.12.25 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 18.12.25 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 17.12.25 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 16.12.25 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 15.12.25 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 12.12.25 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 11.12.25 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 10.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 09.12.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 08.12.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 05.12.25 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 04.12.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 03.12.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 02.12.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 01.12.25 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 28.11.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 27.11.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 26.11.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 25.11.25 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 24.11.25 | 180,93 | 180,93 | 180,93 | 180,93 | - |
