Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 45,61 | 45,61 | 45,61 | 45,61 | - |
| 24.12.25 | 45,60 | 45,60 | 45,60 | 45,60 | - |
| 23.12.25 | 45,60 | 45,60 | 45,60 | 45,60 | - |
| 22.12.25 | 45,44 | 45,44 | 45,44 | 45,44 | - |
| 19.12.25 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 18.12.25 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 17.12.25 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 16.12.25 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 15.12.25 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 12.12.25 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 11.12.25 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 10.12.25 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 09.12.25 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 08.12.25 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 05.12.25 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 04.12.25 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 03.12.25 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 02.12.25 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 01.12.25 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 28.11.25 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 27.11.25 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 26.11.25 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 25.11.25 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 24.11.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 21.11.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
