Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 31.12.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 30.12.25 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 29.12.25 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 26.12.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 25.12.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 24.12.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 23.12.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 22.12.25 | 68,37 | 68,37 | 68,37 | 68,37 | - |
| 19.12.25 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 18.12.25 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 17.12.25 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 16.12.25 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 15.12.25 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 12.12.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 11.12.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 10.12.25 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 09.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 08.12.25 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 05.12.25 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 04.12.25 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 03.12.25 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 02.12.25 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 01.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 28.11.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
