BZ Fine Funds - BZ Fine Agro AV (CHF)
WKN: A115MQ / ISIN: LU1077078241Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 23.12.25 | 132,55 | 132,55 | 132,55 | 132,55 | - |
| 22.12.25 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 19.12.25 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 18.12.25 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 17.12.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 16.12.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 15.12.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 12.12.25 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 11.12.25 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 10.12.25 | 131,65 | 131,65 | 131,65 | 131,65 | - |
| 09.12.25 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 08.12.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 05.12.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 04.12.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 03.12.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 02.12.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 01.12.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 28.11.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 27.11.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 26.11.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 25.11.25 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 24.11.25 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 21.11.25 | 129,66 | 129,66 | 129,66 | 129,66 | - |
| 20.11.25 | 130,36 | 130,36 | 130,36 | 130,36 | - |
