BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 19.12.25 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 18.12.25 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 17.12.25 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 16.12.25 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 15.12.25 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 12.12.25 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 11.12.25 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 10.12.25 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 09.12.25 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 08.12.25 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 05.12.25 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 04.12.25 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 03.12.25 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 02.12.25 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 01.12.25 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 28.11.25 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 27.11.25 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 26.11.25 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 25.11.25 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 24.11.25 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 21.11.25 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 20.11.25 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 19.11.25 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 18.11.25 | 158,68 | 158,68 | 158,68 | 158,68 | - |
