DWS Invest Multi Opportunities NC
WKN: DWS1M1 / ISIN: LU1054321606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 22.12.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 19.12.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 18.12.25 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 17.12.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 16.12.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 15.12.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 12.12.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 11.12.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 10.12.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 09.12.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 08.12.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 05.12.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 04.12.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 03.12.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 02.12.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 01.12.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 28.11.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 27.11.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 26.11.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 25.11.25 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 24.11.25 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 21.11.25 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 20.11.25 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 19.11.25 | 132,55 | 132,55 | 132,55 | 132,55 | - |
