MYRA Solidus Global Fund R
WKN: HAFX60 / ISIN: LU1016072081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 18.12.25 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 17.12.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 16.12.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 15.12.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 12.12.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 11.12.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 10.12.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 09.12.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 08.12.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 05.12.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 04.12.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 03.12.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 02.12.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 01.12.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 28.11.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 27.11.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 26.11.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 25.11.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 24.11.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 21.11.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 20.11.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 19.11.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 18.11.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 17.11.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
