ProfitlichSchmidlin Fonds UI R
WKN: A1W9A2 / ISIN: DE000A1W9A28Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 19.12.25 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 18.12.25 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 17.12.25 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 16.12.25 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 15.12.25 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 12.12.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 11.12.25 | 176,93 | 176,93 | 176,93 | 176,93 | - |
| 10.12.25 | 176,46 | 176,46 | 176,46 | 176,46 | - |
| 09.12.25 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 08.12.25 | 176,30 | 176,30 | 176,30 | 176,30 | - |
| 05.12.25 | 177,34 | 177,34 | 177,34 | 177,34 | - |
| 04.12.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 03.12.25 | 177,00 | 177,00 | 177,00 | 177,00 | - |
| 02.12.25 | 176,45 | 176,45 | 176,45 | 176,45 | - |
| 01.12.25 | 176,52 | 176,52 | 176,52 | 176,52 | - |
| 28.11.25 | 177,27 | 177,27 | 177,27 | 177,27 | - |
| 27.11.25 | 176,97 | 176,97 | 176,97 | 176,97 | - |
| 26.11.25 | 176,69 | 176,69 | 176,69 | 176,69 | - |
| 25.11.25 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 24.11.25 | 175,08 | 175,08 | 175,08 | 175,08 | - |
| 21.11.25 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 20.11.25 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 19.11.25 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 18.11.25 | 172,95 | 172,95 | 172,95 | 172,95 | - |
