Vontobel Fund - European Equity B-EUR
WKN: 724771 / ISIN: LU0153585137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 421,58 | 421,58 | 421,58 | 421,58 | - |
| 05.01.26 | 419,09 | 419,09 | 419,09 | 419,09 | - |
| 02.01.26 | 414,06 | 414,06 | 414,06 | 414,06 | - |
| 31.12.25 | 412,49 | 412,49 | 412,49 | 412,49 | - |
| 30.12.25 | 413,59 | 413,59 | 413,59 | 413,59 | - |
| 29.12.25 | 412,05 | 412,05 | 412,05 | 412,05 | - |
| 23.12.25 | 412,48 | 412,48 | 412,48 | 412,48 | - |
| 22.12.25 | 412,47 | 412,47 | 412,47 | 412,47 | - |
| 19.12.25 | 412,99 | 412,99 | 412,99 | 412,99 | - |
| 18.12.25 | 412,04 | 412,04 | 412,04 | 412,04 | - |
| 17.12.25 | 407,39 | 407,39 | 407,39 | 407,39 | - |
| 16.12.25 | 408,86 | 408,86 | 408,86 | 408,86 | - |
| 15.12.25 | 411,42 | 411,42 | 411,42 | 411,42 | - |
| 12.12.25 | 407,74 | 407,74 | 407,74 | 407,74 | - |
| 11.12.25 | 410,39 | 410,39 | 410,39 | 410,39 | - |
| 10.12.25 | 411,44 | 411,44 | 411,44 | 411,44 | - |
| 09.12.25 | 411,32 | 411,32 | 411,32 | 411,32 | - |
| 08.12.25 | 412,69 | 412,69 | 412,69 | 412,69 | - |
| 05.12.25 | 414,41 | 414,41 | 414,41 | 414,41 | - |
| 04.12.25 | 414,02 | 414,02 | 414,02 | 414,02 | - |
| 03.12.25 | 412,88 | 412,88 | 412,88 | 412,88 | - |
| 02.12.25 | 412,82 | 412,82 | 412,82 | 412,82 | - |
| 01.12.25 | 412,88 | 412,88 | 412,88 | 412,88 | - |
| 28.11.25 | 413,43 | 413,43 | 413,43 | 413,43 | - |
| 27.11.25 | 413,44 | 413,44 | 413,44 | 413,44 | - |
