AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 19.12.25 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 18.12.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 17.12.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 16.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 15.12.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 12.12.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 11.12.25 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 10.12.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 09.12.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 08.12.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 05.12.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 04.12.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 03.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 02.12.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 01.12.25 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 28.11.25 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 26.11.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 25.11.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 24.11.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 21.11.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 20.11.25 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 19.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 18.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 17.11.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
