Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 23.12.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 22.12.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 19.12.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 18.12.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 17.12.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 16.12.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 15.12.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 12.12.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 11.12.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 10.12.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 09.12.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 08.12.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 05.12.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 04.12.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 03.12.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 02.12.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 01.12.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 28.11.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 27.11.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 26.11.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 25.11.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 24.11.25 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 21.11.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 20.11.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
