Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 22.12.25 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 19.12.25 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 18.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 17.12.25 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 16.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 15.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 12.12.25 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 11.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 10.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 09.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 08.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 05.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 04.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 03.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 02.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 01.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 28.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 27.11.25 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 26.11.25 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 25.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 24.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 21.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 20.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 19.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | - |
