JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 267,98 | 267,98 | 267,98 | 267,98 | - |
| 22.12.25 | 268,02 | 268,02 | 268,02 | 268,02 | - |
| 19.12.25 | 267,77 | 267,77 | 267,77 | 267,77 | - |
| 18.12.25 | 267,57 | 267,57 | 267,57 | 267,57 | - |
| 17.12.25 | 267,42 | 267,42 | 267,42 | 267,42 | - |
| 16.12.25 | 267,40 | 267,40 | 267,40 | 267,40 | - |
| 15.12.25 | 267,66 | 267,66 | 267,66 | 267,66 | - |
| 12.12.25 | 267,57 | 267,57 | 267,57 | 267,57 | - |
| 11.12.25 | 267,49 | 267,49 | 267,49 | 267,49 | - |
| 10.12.25 | 267,03 | 267,03 | 267,03 | 267,03 | - |
| 09.12.25 | 267,25 | 267,25 | 267,25 | 267,25 | - |
| 08.12.25 | 267,61 | 267,61 | 267,61 | 267,61 | - |
| 05.12.25 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 04.12.25 | 267,48 | 267,48 | 267,48 | 267,48 | - |
| 03.12.25 | 267,29 | 267,29 | 267,29 | 267,29 | - |
| 02.12.25 | 267,05 | 267,05 | 267,05 | 267,05 | - |
| 01.12.25 | 267,03 | 267,03 | 267,03 | 267,03 | - |
| 28.11.25 | 266,96 | 266,96 | 266,96 | 266,96 | - |
| 26.11.25 | 266,59 | 266,59 | 266,59 | 266,59 | - |
| 25.11.25 | 266,06 | 266,06 | 266,06 | 266,06 | - |
| 24.11.25 | 265,89 | 265,89 | 265,89 | 265,89 | - |
| 21.11.25 | 265,38 | 265,38 | 265,38 | 265,38 | - |
| 20.11.25 | 265,77 | 265,77 | 265,77 | 265,77 | - |
| 19.11.25 | 265,32 | 265,32 | 265,32 | 265,32 | - |
| 18.11.25 | 265,10 | 265,10 | 265,10 | 265,10 | - |
