Schroder ISF Asian Dividend Maximiser USD A Acc
WKN: A1W3CV / ISIN: LU0955623706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 18.12.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 17.12.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 16.12.25 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 15.12.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 12.12.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 11.12.25 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 10.12.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 09.12.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 08.12.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 05.12.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 04.12.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 03.12.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 02.12.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 01.12.25 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 28.11.25 | 182,65 | 182,65 | 182,65 | 182,65 | - |
| 27.11.25 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 26.11.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 25.11.25 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 24.11.25 | 179,29 | 179,29 | 179,29 | 179,29 | - |
| 21.11.25 | 178,20 | 178,20 | 178,20 | 178,20 | - |
| 20.11.25 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 19.11.25 | 181,02 | 181,02 | 181,02 | 181,02 | - |
| 18.11.25 | 181,17 | 181,17 | 181,17 | 181,17 | - |
| 17.11.25 | 183,60 | 183,60 | 183,60 | 183,60 | - |
