3 Banken Werte Defensive (R)
WKN: 921345 / ISIN: AT0000986351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 22.12.25 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 19.12.25 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 18.12.25 | 117,05 | 117,05 | 117,05 | 117,05 | - |
| 17.12.25 | 117,16 | 117,16 | 117,16 | 117,16 | - |
| 16.12.25 | 117,36 | 117,36 | 117,36 | 117,36 | - |
| 15.12.25 | 117,22 | 117,22 | 117,22 | 117,22 | - |
| 12.12.25 | 117,45 | 117,45 | 117,45 | 117,45 | - |
| 11.12.25 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 10.12.25 | 117,56 | 117,56 | 117,56 | 117,56 | - |
| 09.12.25 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 05.12.25 | 117,68 | 117,68 | 117,68 | 117,68 | - |
| 04.12.25 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 03.12.25 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 02.12.25 | 117,75 | 117,75 | 117,75 | 117,75 | - |
| 01.12.25 | 118,02 | 118,02 | 118,02 | 118,02 | - |
| 28.11.25 | 117,91 | 117,91 | 117,91 | 117,91 | - |
| 27.11.25 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 26.11.25 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 25.11.25 | 117,24 | 117,24 | 117,24 | 117,24 | - |
| 24.11.25 | 116,73 | 116,73 | 116,73 | 116,73 | - |
| 21.11.25 | 117,01 | 117,01 | 117,01 | 117,01 | - |
| 20.11.25 | 116,86 | 116,86 | 116,86 | 116,86 | - |
| 19.11.25 | 116,72 | 116,72 | 116,72 | 116,72 | - |
| 18.11.25 | 117,19 | 117,19 | 117,19 | 117,19 | - |
