GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 174,67 | 174,67 | 174,67 | 174,67 | - |
| 11.12.25 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 10.12.25 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 09.12.25 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 08.12.25 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 05.12.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 04.12.25 | 176,02 | 176,02 | 176,02 | 176,02 | - |
| 03.12.25 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 02.12.25 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 01.12.25 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 28.11.25 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 27.11.25 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 26.11.25 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 25.11.25 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 21.11.25 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 20.11.25 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 19.11.25 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 18.11.25 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 17.11.25 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 14.11.25 | 175,88 | 175,88 | 175,88 | 175,88 | - |
| 13.11.25 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 12.11.25 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 11.11.25 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 10.11.25 | 172,50 | 172,50 | 172,50 | 172,50 | - |
| 07.11.25 | 172,92 | 172,92 | 172,92 | 172,92 | - |
