DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 23.12.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 22.12.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 19.12.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 18.12.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 17.12.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 16.12.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 15.12.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 12.12.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 11.12.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 10.12.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 09.12.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 08.12.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 05.12.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 04.12.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 03.12.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 02.12.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 01.12.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 28.11.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 27.11.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 26.11.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 25.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 24.11.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 21.11.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 20.11.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
