JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 18.12.25 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 17.12.25 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 16.12.25 | 83,22 | 83,22 | 83,22 | 83,22 | - |
| 15.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 12.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 11.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 10.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 09.12.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 08.12.25 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 05.12.25 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 04.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 03.12.25 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 02.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 01.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 28.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 27.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 26.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 25.11.25 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 24.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 21.11.25 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 20.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 19.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 18.11.25 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 17.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | - |
