Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 138,10 | 138,10 | 138,10 | 138,10 | - |
| 11.12.25 | 138,23 | 138,23 | 138,23 | 138,23 | - |
| 10.12.25 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 09.12.25 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 08.12.25 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 05.12.25 | 140,66 | 140,66 | 140,66 | 140,66 | - |
| 04.12.25 | 140,51 | 140,51 | 140,51 | 140,51 | - |
| 03.12.25 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 02.12.25 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 01.12.25 | 138,86 | 138,86 | 138,86 | 138,86 | - |
| 28.11.25 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 26.11.25 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 25.11.25 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 24.11.25 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 21.11.25 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 20.11.25 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 19.11.25 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 18.11.25 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 17.11.25 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 14.11.25 | 140,55 | 140,55 | 140,55 | 140,55 | - |
| 13.11.25 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 12.11.25 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 11.11.25 | 139,82 | 139,82 | 139,82 | 139,82 | - |
| 10.11.25 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 07.11.25 | 136,57 | 136,57 | 136,57 | 136,57 | - |
