DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,87 | 92,87 | 92,87 | 92,87 | - |
| 23.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 22.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 19.12.25 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 18.12.25 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 17.12.25 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 16.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 15.12.25 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 12.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 11.12.25 | 92,31 | 92,31 | 92,31 | 92,31 | - |
| 10.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 09.12.25 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 08.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 05.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 04.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 03.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 02.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 01.12.25 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 28.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 27.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 26.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 25.11.25 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 24.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 21.11.25 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 20.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
