Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 5.211 | 5.211 | 5.211 | 5.211 | - |
| 23.12.25 | 5.218 | 5.218 | 5.218 | 5.218 | - |
| 22.12.25 | 5.217 | 5.217 | 5.217 | 5.217 | - |
| 19.12.25 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 18.12.25 | 5.072 | 5.072 | 5.072 | 5.072 | - |
| 17.12.25 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 16.12.25 | 5.112 | 5.112 | 5.112 | 5.112 | - |
| 15.12.25 | 5.193 | 5.193 | 5.193 | 5.193 | - |
| 12.12.25 | 5.262 | 5.262 | 5.262 | 5.262 | - |
| 11.12.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 10.12.25 | 5.238 | 5.238 | 5.238 | 5.238 | - |
| 09.12.25 | 5.244 | 5.244 | 5.244 | 5.244 | - |
| 08.12.25 | 5.236 | 5.236 | 5.236 | 5.236 | - |
| 05.12.25 | 5.227 | 5.227 | 5.227 | 5.227 | - |
| 04.12.25 | 5.282 | 5.282 | 5.282 | 5.282 | - |
| 03.12.25 | 5.162 | 5.162 | 5.162 | 5.162 | - |
| 02.12.25 | 5.104 | 5.104 | 5.104 | 5.104 | - |
| 01.12.25 | 5.104 | 5.104 | 5.104 | 5.104 | - |
| 28.11.25 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 27.11.25 | 5.193 | 5.193 | 5.193 | 5.193 | - |
| 26.11.25 | 5.130 | 5.130 | 5.130 | 5.130 | - |
| 25.11.25 | 5.037 | 5.037 | 5.037 | 5.037 | - |
| 24.11.25 | 5.034 | 5.034 | 5.034 | 5.034 | - |
| 21.11.25 | 5.034 | 5.034 | 5.034 | 5.034 | - |
| 20.11.25 | 5.158 | 5.158 | 5.158 | 5.158 | - |
