MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 19.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 18.12.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 17.12.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 16.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 15.12.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 12.12.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 11.12.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 10.12.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 09.12.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 08.12.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 05.12.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 04.12.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 03.12.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 02.12.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 01.12.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 28.11.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 27.11.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 26.11.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 25.11.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 24.11.25 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 21.11.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 20.11.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 18.11.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 17.11.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
